应用链
LSK · 美元计价
$0.1492
-5.45%
≈ ￥0.98472
(-$0.01)
更新于 2026-11-14 14:35:01
24H 最高$0.163
24H 最低$0.1472
今日开盘$0.1578
24H 成交量$82.45万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ZKzkSync
|
$0.0089 | $0.00937 | $0.00875 | $172.32万 | $3,298.38万 | -1.66% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3107 | $1,982.13万 | $297.57亿 | 0.77% |
| 23 |
INJInjective Protocol
|
$8.126 | $8.38 | $7.37 | $2,322.90万 | $7.92亿 | 10.30% |
| 88 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.0133 | $292.05万 | $2,805.69万 | 1.12% |
| 621 |
GEVBGEVB
|
$793.19 | $837.73 | $789.57 | $2.55万 | — | -2.66% |
| 446 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00595 | $19.13万 | $709.50万 | 0.16% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$619.21 | $649.80 | $612.65 | $9,766.56万 | $830.47亿 | -2.28% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 542 |
AWEAWE Network
|
$0.06012 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.80% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 630 |
TMFBTMFB
|
$27.62 | $27.78 | $27.18 | $7,457.83 | — | -0.22% |
| 131 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $146.69万 | $7.79亿 | -3.24% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 251 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0455 | $47.36万 | $680.46万 | -0.43% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.94万 | $40.73亿 | 0.01% |
| 116 |
JSTJUST
|
$0.14552 | $0.14661 | $0.14364 | $191.41万 | $14.21亿 | -0.62% |
| 423 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.09 | $21.21万 | $673.90万 | 1.77% |
| 8 |
XRPXRP (瑞波币)
|
$0.9951 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.54% |