IOST
IOST · 美元计价
$0.000608
-6.03%
≈ ￥0.0040128
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.000657
24H 最低$0.000604
今日开盘$0.000647
24H 成交量$33.24万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ZKzkSync
|
$0.00874 | $0.00937 | $0.00866 | $169.44万 | $3,298.38万 | -3.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3126 | $0.3138 | $0.3107 | $1,984.92万 | $297.57亿 | 0.48% |
| 23 |
INJInjective Protocol
|
$8.024 | $8.38 | $7.38 | $2,306.45万 | $7.92亿 | 6.66% |
| 86 |
PLUMEPlume
|
$0.0133 | $0.01444 | $0.01316 | $296.12万 | $2,805.69万 | -2.92% |
| 620 |
GEVBGEVB
|
$792.2 | $837.73 | $789.57 | $2.52万 | — | -2.87% |
| 456 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00595 | $19.06万 | $709.50万 | -2.45% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$617.1 | $649.80 | $612.65 | $9,527.48万 | $830.47亿 | -2.70% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 537 |
AWEAWE Network
|
$0.05943 | $0.06208 | $0.05943 | $11.89万 | $1.19亿 | -3.37% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 630 |
TMFBTMFB
|
$27.51 | $27.78 | $27.18 | $7,505.21 | — | -0.97% |
| 130 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $150.33万 | $7.79亿 | -5.16% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 249 |
ADXAdEx
|
$0.0467 | $0.0492 | $0.0455 | $48.23万 | $680.46万 | 0.22% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $203.49万 | $40.73亿 | 0.00% |
| 110 |
JSTJUST
|
$0.14518 | $0.14661 | $0.14364 | $199.70万 | $14.21亿 | -0.83% |
| 423 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.43万 | $673.90万 | 1.10% |
| 8 |
XRPXRP (瑞波币)
|
$0.9857 | $1.04 | $0.982 | $1.18亿 | $649.08亿 | -4.46% |