IBMB
IBMB · 美元计价
$246.47
0.29%
≈ ￥1626.7
($0.71)
更新于 2026-11-15 12:05:02
24H 最高$246.92
24H 最低$243.89
今日开盘$245.76
24H 成交量$2.58万
流通市值—
24H 涨跌额($0.71)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ZKzkSync
|
$0.00802 | $0.00898 | $0.00742 | $284.35万 | $3,011.63万 | -9.17% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,772.94万 | $292.41亿 | -1.35% |
| 25 |
INJInjective Protocol
|
$6.968 | $8.25 | $6.56 | $2,935.87万 | $7.07亿 | -12.18% |
| 101 |
PLUMEPlume
|
$0.01264 | $0.0138 | $0.01152 | $299.67万 | $2,519.76万 | -6.92% |
| 616 |
GEVBGEVB
|
$789.35 | $797.09 | $784.60 | $9,456.29 | — | -0.40% |
| 381 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $36.02万 | $652.56万 | -8.40% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$593.35 | $622.19 | $566.00 | $1.72亿 | $776.38亿 | -3.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 375 |
AWEAWE Network
|
$0.05522 | $0.06024 | $0.05247 | $36.91万 | $1.11亿 | -7.37% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 108 |
ALGOAlgorand
|
$0.0792 | $0.0842 | $0.0748 | $276.58万 | $7.30亿 | -5.04% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 301 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.77万 | $631.63万 | -3.49% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $142.72万 | $40.73亿 | 0.01% |
| 98 |
JSTJUST
|
$0.14308 | $0.14653 | $0.14111 | $317.04万 | $14.33亿 | -1.11% |
| 397 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $33.24万 | $642.73万 | -4.63% |
| 5 |
XRPXRP (瑞波币)
|
$0.9666 | $1.00 | $0.893 | $2.56亿 | $612.07亿 | -2.44% |