Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 12:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ZKzkSync
|
$0.0081 | $0.00898 | $0.00742 | $283.01万 | $3,011.63万 | -8.06% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3076 | $0.314 | $0.305 | $3,736.95万 | $292.41亿 | -1.28% |
| 25 |
INJInjective Protocol
|
$7.066 | $8.25 | $6.56 | $2,956.24万 | $7.07亿 | -10.94% |
| 101 |
PLUMEPlume
|
$0.01281 | $0.0138 | $0.01152 | $297.27万 | $2,519.76万 | -5.74% |
| 616 |
GEVBGEVB
|
$791.32 | $797.09 | $784.60 | $9,526.54 | — | -0.29% |
| 382 |
XAIXai Games
|
$0.00559 | $0.00613 | $0.00517 | $35.89万 | $652.56万 | -7.76% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$596.14 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -2.82% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 374 |
AWEAWE Network
|
$0.05588 | $0.06024 | $0.05247 | $36.87万 | $1.11亿 | -6.63% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $7,907.35 | — | -0.80% |
| 108 |
ALGOAlgorand
|
$0.0797 | $0.0842 | $0.0748 | $275.31万 | $7.30亿 | -3.98% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 301 |
ADXAdEx
|
$0.0445 | $0.047 | $0.0416 | $50.92万 | $631.63万 | -3.26% |
| 152 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $150.30万 | $40.73亿 | 0.01% |
| 98 |
JSTJUST
|
$0.14262 | $0.14653 | $0.14111 | $317.72万 | $14.33亿 | -1.68% |
| 399 |
BELBella Protocol
|
$0.0868 | $0.0931 | $0.0815 | $33.05万 | $642.73万 | -4.93% |
| 5 |
XRPXRP (瑞波币)
|
$0.9789 | $1.00 | $0.893 | $2.59亿 | $612.07亿 | -1.25% |