达世币
DASH · 美元计价
$40
-3.61%
≈ ￥264
(-$1.50)
更新于 2026-11-13 17:30:01
24H 最高$41.76
24H 最低$38.55
今日开盘$41.5
24H 成交量$372.49万
流通市值$5.25亿
24H 涨跌额(-$1.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ZKzkSync
|
$0.00887 | $0.00944 | $0.00875 | $178.46万 | $3,291.10万 | -2.85% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3112 | $0.3169 | $0.3107 | $2,913.50万 | $300.29亿 | -1.71% |
| 49 |
INJInjective Protocol
|
$7.598 | $7.66 | $7.14 | $1,056.33万 | $7.20亿 | 2.63% |
| 93 |
PLUMEPlume
|
$0.01336 | $0.01403 | $0.01269 | $322.46万 | $2,585.56万 | 2.93% |
| 615 |
GEVBGEVB
|
$820.66 | $840.37 | $782.06 | $4.20万 | — | 2.45% |
| 492 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00588 | $17.62万 | $697.93万 | -0.65% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 8 |
BNB币安币
|
$636.19 | $674.36 | $622.41 | $1.40亿 | $862.01亿 | -5.23% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.30万 | $1.18亿 | -0.44% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 629 |
TMFBTMFB
|
$27.65 | $29.29 | $27.60 | $1.49万 | — | -5.31% |
| 159 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $125.97万 | $7.87亿 | -1.80% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 318 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $40.03万 | $672.83万 | -0.21% |
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.29万 | $40.72亿 | -0.04% |
| 97 |
JSTJUST
|
$0.14567 | $0.14716 | $0.14321 | $308.13万 | $14.48亿 | 0.73% |
| 494 |
BELBella Protocol
|
$0.0912 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | -0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.029 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.70% |