Compound
COMP · 美元计价
$18.98
-4.38%
≈ ￥125.268
(-$0.87)
更新于 2026-11-14 16:35:03
24H 最高$20.09
24H 最低$18.79
今日开盘$19.85
24H 成交量$40.35万
流通市值$1.91亿
24H 涨跌额(-$0.87)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ZKzkSync
|
$0.00872 | $0.00937 | $0.00866 | $165.14万 | $3,298.38万 | -2.68% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $2,008.09万 | $297.57亿 | 0.74% |
| 22 |
INJInjective Protocol
|
$7.94 | $8.38 | $7.49 | $2,288.31万 | $7.92亿 | 6.05% |
| 85 |
PLUMEPlume
|
$0.01328 | $0.01444 | $0.01316 | $293.27万 | $2,805.69万 | -1.56% |
| 622 |
GEVBGEVB
|
$794.11 | $837.73 | $789.47 | $2.36万 | — | -2.65% |
| 456 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00594 | $18.87万 | $709.50万 | -2.78% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$615.06 | $649.80 | $612.65 | $9,269.99万 | $830.47亿 | -2.43% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 526 |
AWEAWE Network
|
$0.05961 | $0.06208 | $0.05943 | $12.80万 | $1.19亿 | -2.85% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 129 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $151.61万 | $7.79亿 | -4.93% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 248 |
ADXAdEx
|
$0.0457 | $0.0492 | $0.0455 | $48.69万 | $680.46万 | -1.93% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.97万 | $40.73亿 | 0.00% |
| 110 |
JSTJUST
|
$0.14537 | $0.14661 | $0.14364 | $202.61万 | $14.21亿 | -0.56% |
| 426 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.09 | $21.40万 | $673.90万 | 0.44% |
| 8 |
XRPXRP (瑞波币)
|
$0.9833 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.50% |