Chromia
CHR · 美元计价
$0.01368
-1.37%
≈ ￥0.090288
(-$0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.01398
24H 最低$0.0132
今日开盘$0.01387
24H 成交量$17.17万
流通市值$1,343.26万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ZKzkSync
|
$0.00884 | $0.00944 | $0.00875 | $178.34万 | $3,291.10万 | -2.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3114 | $0.3169 | $0.3107 | $2,922.61万 | $300.29亿 | -1.67% |
| 50 |
INJInjective Protocol
|
$7.569 | $7.66 | $7.14 | $1,062.24万 | $7.20亿 | 1.87% |
| 94 |
PLUMEPlume
|
$0.01333 | $0.01403 | $0.01269 | $322.81万 | $2,585.56万 | 2.38% |
| 620 |
GEVBGEVB
|
$823.31 | $840.37 | $782.06 | $3.02万 | — | 1.88% |
| 494 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.57万 | $697.93万 | -0.33% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 8 |
BNB币安币
|
$637.35 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.07% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 628 |
TMFBTMFB
|
$27.69 | $29.29 | $27.60 | $1.60万 | — | -5.17% |
| 159 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $126.02万 | $7.87亿 | -1.80% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 321 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $38.96万 | $672.83万 | -1.27% |
| 88 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $357.34万 | $40.72亿 | -0.04% |
| 96 |
JSTJUST
|
$0.14613 | $0.14716 | $0.14321 | $311.04万 | $14.48亿 | 1.11% |
| 493 |
BELBella Protocol
|
$0.0912 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | -0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.03 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.82% |