BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 09:50:03
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $73.12万 | $3,741.83万 | -3.75% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,018.51万 | $302.62亿 | 2.20% |
| 52 |
INJInjective Protocol
|
$6.988 | $7.31 | $6.89 | $747.22万 | $6.83亿 | -3.13% |
| 125 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $164.94万 | $2,910.76万 | -3.27% |
| 694 |
GEVBGEVB
|
$866.38 | $899.10 | $861.32 | $1.61万 | — | 0.11% |
| 534 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -5.51% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.28 | $716.00 | $693.77 | $8,035.68万 | $920.29亿 | -2.13% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 242 |
AWEAWE Network
|
$0.06389 | $0.06638 | $0.06128 | $61.71万 | $1.25亿 | 3.52% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.80万 | — | 0.57% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $69.65万 | $8.26亿 | -3.29% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.78万 | $786.23万 | -0.70% |
| 45 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.13万 | $40.66亿 | 0.01% |
| 114 |
JSTJUST
|
$0.14146 | $0.14159 | $0.13843 | $200.01万 | $13.80亿 | 2.15% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.60% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,108.67万 | $788.35亿 | -0.64% |
相关站点
共 40 个
NFPrompt _数字货币市值
TONToken _比特币
Artificial _BTC行情
RedStone _BTC行情
EUR _币种排行
Mitosis _加密货币行情
TRON _加密货币行情
SNDKB _加密货币行情
Ethena _数字货币市值
BitTensor _以太坊ETH价格
Pendle _币种排行
Aave _BTC行情
Ethereum _加密货币行情
MRVLB _数字货币市值
ZAMA _加密货币行情
Initia _比特币行情
RedStone _以太坊ETH价格
Bitcoin _BTC行情
Huma Finance _币种排行
Hyperliquid _比特币
Haedal _比特币
Artificial _币种排行
Gitcoin _币种排行
Pump.fun _加密货币行情
MegaETH _币种排行
Holo _加密货币行情
Solana _比特币行情
Holo _加密货币行情
RedStone _BTC行情
Near Protocol _加密货币行情
Pump.fun _币种排行
Plasma _币种排行
LITEB _BTC行情
Uniswap _以太坊ETH价格
BNCB _以太坊ETH价格
Bitcoin Cash _BTC行情
Zcash _币种排行
Uniswap _加密货币行情
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格